시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,040	150	+ 1.90%	36,137	292
14:45	8,030	140	+ 1.77%	36,126	292
14:43	8,010	120	+ 1.52%	36,024	291
14:42	8,020	130	+ 1.65%	35,992	290
14:38	8,010	120	+ 1.52%	35,976	290
14:37	8,010	120	+ 1.52%	35,973	290
14:33	8,010	120	+ 1.52%	35,961	290
14:32	8,010	120	+ 1.52%	35,951	290
14:31	8,000	110	+ 1.39%	35,947	290
14:28	8,020	130	+ 1.65%	35,838	289