시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,020	130	+ 1.65%	37,004	299
15:06	8,040	150	+ 1.90%	36,984	298
15:03	8,000	110	+ 1.39%	36,939	298
14:59	8,040	150	+ 1.90%	36,712	296
14:57	8,100	210	+ 2.66%	36,438	294
14:55	8,090	200	+ 2.54%	36,406	294
14:54	8,090	200	+ 2.54%	36,397	294
14:52	8,070	180	+ 2.28%	36,291	293
14:51	8,080	190	+ 2.41%	36,155	292
14:50	8,070	180	+ 2.28%	36,144	292