시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,200	310	+ 3.93%	3,417	28
09:12	8,030	140	+ 1.77%	902	7
09:09	7,980	90	+ 1.14%	572	5
09:08	8,000	110	+ 1.39%	430	3
09:07	7,990	100	+ 1.27%	406	3
09:05	7,940	50	+ 0.63%	381	3
09:03	7,940	50	+ 0.63%	331	3
09:01	7,990	100	+ 1.27%	203	2
09:00	8,000	110	+ 1.39%	201	2