시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,050	160	+ 2.03%	7,650	62
09:28	8,130	240	+ 3.04%	7,580	62
09:27	8,050	160	+ 2.03%	7,031	57
09:26	8,050	160	+ 2.03%	6,976	57
09:23	8,050	160	+ 2.03%	6,949	57
09:22	8,200	310	+ 3.93%	6,851	56
09:18	8,150	260	+ 3.30%	6,010	49
09:16	8,170	280	+ 3.55%	5,288	43
09:15	8,220	330	+ 4.18%	4,783	39
09:14	8,220	330	+ 4.18%	3,937	32