시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,070	180	+ 2.28%	9,515	77
09:41	8,110	220	+ 2.79%	9,510	77
09:40	8,120	230	+ 2.92%	9,502	77
09:38	8,120	230	+ 2.92%	9,451	77
09:37	8,120	230	+ 2.92%	9,430	77
09:36	8,110	220	+ 2.79%	9,274	75
09:35	8,110	220	+ 2.79%	9,257	75
09:33	8,060	170	+ 2.16%	8,981	73
09:32	8,050	160	+ 2.03%	8,271	67
09:31	8,050	160	+ 2.03%	7,950	65