시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,140	250	+ 3.17%	10,812	88
09:59	8,080	190	+ 2.41%	10,710	87
09:56	8,100	210	+ 2.66%	10,688	87
09:54	8,080	190	+ 2.41%	10,683	87
09:53	8,070	180	+ 2.28%	10,543	86
09:52	8,100	210	+ 2.66%	10,340	84
09:51	8,070	180	+ 2.28%	9,598	78
09:50	8,080	190	+ 2.41%	9,584	78
09:49	8,100	210	+ 2.66%	9,568	78
09:46	8,100	210	+ 2.66%	9,548	78