시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,080	190	+ 2.41%	11,745	95
10:18	8,080	190	+ 2.41%	11,744	95
10:16	8,080	190	+ 2.41%	11,742	95
10:14	8,110	220	+ 2.79%	11,309	92
10:12	8,110	220	+ 2.79%	11,307	92
10:07	8,130	240	+ 3.04%	11,240	91
10:06	8,140	250	+ 3.17%	11,208	91
10:05	8,140	250	+ 3.17%	10,869	88
10:04	8,140	250	+ 3.17%	10,826	88
10:03	8,140	250	+ 3.17%	10,819	88