시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,020	130	+ 1.65%	14,072	114
10:39	7,970	80	+ 1.01%	13,909	113
10:38	7,970	80	+ 1.01%	13,908	113
10:37	7,950	60	+ 0.76%	13,893	113
10:36	8,000	110	+ 1.39%	12,676	103
10:35	8,010	120	+ 1.52%	12,076	98
10:33	8,050	160	+ 2.03%	12,026	98
10:32	8,040	150	+ 1.90%	12,007	97
10:28	8,040	150	+ 1.90%	11,892	97
10:22	8,090	200	+ 2.54%	11,792	96