시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,000	110	+ 1.39%	15,027	122
11:04	8,000	110	+ 1.39%	14,914	121
11:00	8,000	110	+ 1.39%	14,864	120
10:59	8,090	200	+ 2.54%	14,784	120
10:55	8,030	140	+ 1.77%	14,596	118
10:50	8,050	160	+ 2.03%	14,595	118
10:49	8,030	140	+ 1.77%	14,181	115
10:48	8,030	140	+ 1.77%	14,166	115
10:44	8,030	140	+ 1.77%	14,157	115
10:42	8,030	140	+ 1.77%	14,073	114