시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,080	190	+ 2.41%	15,622	126
11:22	8,010	120	+ 1.52%	15,612	126
11:21	8,010	120	+ 1.52%	15,562	126
11:20	8,010	120	+ 1.52%	15,428	125
11:19	8,010	120	+ 1.52%	15,423	125
11:17	8,010	120	+ 1.52%	15,304	124
11:14	8,040	150	+ 1.90%	15,244	123
11:13	8,030	140	+ 1.77%	15,207	123
11:12	8,000	110	+ 1.39%	15,121	122
11:09	8,040	150	+ 1.90%	15,051	122