시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	180	+ 2.28%	38,058	307
15:19	8,080	190	+ 2.41%	37,909	306
15:18	8,030	140	+ 1.77%	37,865	305
15:17	7,990	100	+ 1.27%	37,800	305
15:15	8,010	120	+ 1.52%	37,798	305
15:14	8,020	130	+ 1.65%	37,655	304
15:13	8,020	130	+ 1.65%	37,654	304
15:12	8,020	130	+ 1.65%	37,644	304
15:10	8,030	140	+ 1.77%	37,210	300
15:09	8,020	130	+ 1.65%	37,204	300