시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	646	30	- 4.44%	2,214,859	1,450
13:58	646	30	- 4.44%	2,214,352	1,450
13:57	648	28	- 4.14%	2,206,392	1,445
13:56	648	28	- 4.14%	2,206,377	1,445
13:55	648	28	- 4.14%	2,203,770	1,443
13:54	648	28	- 4.14%	2,203,756	1,443
13:53	646	30	- 4.44%	2,199,920	1,441
13:52	647	29	- 4.29%	2,198,988	1,440
13:51	646	30	- 4.44%	2,196,012	1,438
13:50	647	29	- 4.29%	2,194,640	1,437