시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	645	31	- 4.59%	2,228,980	1,459
14:09	645	31	- 4.59%	2,225,811	1,457
14:08	645	31	- 4.59%	2,225,567	1,457
14:07	646	30	- 4.44%	2,224,513	1,457
14:05	647	29	- 4.29%	2,220,554	1,454
14:04	648	28	- 4.14%	2,220,453	1,454
14:03	645	31	- 4.59%	2,219,906	1,454
14:02	646	30	- 4.44%	2,217,055	1,452
14:01	645	31	- 4.59%	2,215,098	1,451
14:00	645	31	- 4.59%	2,215,090	1,451