시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	645	31	- 4.59%	2,298,034	1,504
14:19	644	32	- 4.73%	2,296,192	1,503
14:18	642	34	- 5.03%	2,292,959	1,501
14:17	642	34	- 5.03%	2,292,759	1,500
14:16	642	34	- 5.03%	2,288,170	1,498
14:15	642	34	- 5.03%	2,268,518	1,485
14:14	643	33	- 4.88%	2,267,427	1,484
14:13	642	34	- 5.03%	2,247,017	1,471
14:12	646	30	- 4.44%	2,232,958	1,462
14:11	645	31	- 4.59%	2,230,992	1,461