시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	643	33	- 4.88%	2,357,690	1,542
14:29	642	34	- 5.03%	2,354,619	1,540
14:28	643	33	- 4.88%	2,312,802	1,513
14:27	645	31	- 4.59%	2,311,044	1,512
14:26	644	32	- 4.73%	2,311,037	1,512
14:25	644	32	- 4.73%	2,308,873	1,511
14:24	644	32	- 4.73%	2,306,879	1,510
14:23	644	32	- 4.73%	2,306,871	1,510
14:22	644	32	- 4.73%	2,306,657	1,509
14:21	642	34	- 5.03%	2,303,162	1,507