시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	643	33	- 4.88%	2,389,322	1,562
14:39	644	32	- 4.73%	2,389,205	1,562
14:38	644	32	- 4.73%	2,388,468	1,562
14:37	643	33	- 4.88%	2,388,434	1,562
14:36	644	32	- 4.73%	2,388,278	1,562
14:35	644	32	- 4.73%	2,376,741	1,554
14:34	643	33	- 4.88%	2,375,772	1,554
14:33	643	33	- 4.88%	2,375,752	1,554
14:32	643	33	- 4.88%	2,364,832	1,547
14:31	643	33	- 4.88%	2,357,796	1,542