시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	643	33	- 4.88%	2,432,831	1,590
14:49	642	34	- 5.03%	2,431,301	1,589
14:48	642	34	- 5.03%	2,425,961	1,586
14:47	642	34	- 5.03%	2,410,489	1,576
14:46	642	34	- 5.03%	2,410,440	1,576
14:45	642	34	- 5.03%	2,407,987	1,574
14:44	643	33	- 4.88%	2,407,935	1,574
14:43	641	35	- 5.18%	2,404,889	1,572
14:42	643	33	- 4.88%	2,393,550	1,565
14:41	643	33	- 4.88%	2,390,240	1,563