| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 652 | 24 | - 3.55% | 623,878 | 405 |
| 09:13 | 647 | 29 | - 4.29% | 599,420 | 389 |
| 09:12 | 645 | 31 | - 4.59% | 589,398 | 383 |
| 09:11 | 645 | 31 | - 4.59% | 460,158 | 300 |
| 09:10 | 649 | 27 | - 3.99% | 407,944 | 266 |
| 09:09 | 650 | 26 | - 3.85% | 398,309 | 260 |
| 09:08 | 651 | 25 | - 3.70% | 391,867 | 256 |
| 09:07 | 649 | 27 | - 3.99% | 373,197 | 244 |
| 09:06 | 653 | 23 | - 3.40% | 347,633 | 227 |
| 09:05 | 655 | 21 | - 3.11% | 339,755 | 222 |