시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	651	25	- 3.70%	709,014	461
09:23	652	24	- 3.55%	707,524	460
09:22	653	23	- 3.40%	685,509	446
09:21	655	21	- 3.11%	676,443	440
09:20	662	14	- 2.07%	672,839	437
09:19	661	15	- 2.22%	664,476	432
09:18	656	20	- 2.96%	644,881	419
09:17	648	28	- 4.14%	633,441	411
09:16	650	26	- 3.85%	629,078	409
09:15	650	26	- 3.85%	627,824	408