| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 657 | 19 | - 2.81% | 846,001 | 550 |
| 09:33 | 656 | 20 | - 2.96% | 837,836 | 545 |
| 09:32 | 653 | 23 | - 3.40% | 815,093 | 530 |
| 09:31 | 655 | 21 | - 3.11% | 814,415 | 529 |
| 09:30 | 650 | 26 | - 3.85% | 798,092 | 519 |
| 09:29 | 648 | 28 | - 4.14% | 787,628 | 512 |
| 09:28 | 647 | 29 | - 4.29% | 763,355 | 496 |
| 09:27 | 645 | 31 | - 4.59% | 745,235 | 484 |
| 09:26 | 647 | 29 | - 4.29% | 732,440 | 476 |
| 09:25 | 650 | 26 | - 3.85% | 726,605 | 472 |