| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 656 | 20 | - 2.96% | 1,216,038 | 798 |
| 09:43 | 655 | 21 | - 3.11% | 1,205,148 | 791 |
| 09:42 | 653 | 23 | - 3.40% | 1,204,063 | 790 |
| 09:41 | 656 | 20 | - 2.96% | 1,192,545 | 783 |
| 09:40 | 659 | 17 | - 2.52% | 1,186,552 | 779 |
| 09:39 | 662 | 14 | - 2.07% | 1,181,133 | 775 |
| 09:38 | 668 | 8 | - 1.18% | 1,163,219 | 764 |
| 09:37 | 673 | 3 | - 0.44% | 1,115,184 | 731 |
| 09:36 | 675 | 1 | - 0.15% | 913,238 | 595 |
| 09:35 | 662 | 14 | - 2.07% | 856,857 | 557 |