시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	648	28	- 4.14%	1,295,430	850
09:53	648	28	- 4.14%	1,293,823	849
09:52	650	26	- 3.85%	1,282,743	842
09:51	650	26	- 3.85%	1,248,919	820
09:50	652	24	- 3.55%	1,226,782	805
09:49	654	22	- 3.25%	1,221,181	802
09:48	655	21	- 3.11%	1,220,926	802
09:47	654	22	- 3.25%	1,220,536	801
09:46	655	21	- 3.11%	1,219,484	801
09:45	656	20	- 2.96%	1,218,437	800