시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	642	34	- 5.03%	1,396,082	915
10:03	648	28	- 4.14%	1,390,715	911
10:02	643	33	- 4.88%	1,389,188	910
10:01	645	31	- 4.59%	1,380,932	905
10:00	648	28	- 4.14%	1,380,766	905
09:59	641	35	- 5.18%	1,378,900	904
09:58	646	30	- 4.44%	1,370,831	898
09:57	643	33	- 4.88%	1,368,881	897
09:56	643	33	- 4.88%	1,356,949	890
09:55	645	31	- 4.59%	1,319,971	866