시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	652	24	- 3.55%	1,459,739	956
10:13	650	26	- 3.85%	1,459,302	956
10:12	650	26	- 3.85%	1,458,548	955
10:11	646	30	- 4.44%	1,435,800	940
10:10	645	31	- 4.59%	1,422,472	932
10:09	645	31	- 4.59%	1,421,975	931
10:08	648	28	- 4.14%	1,418,830	929
10:07	647	29	- 4.29%	1,418,563	929
10:06	648	28	- 4.14%	1,418,347	929
10:05	646	30	- 4.44%	1,414,690	927