시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	653	23	- 3.40%	1,482,317	971
10:23	653	23	- 3.40%	1,482,018	970
10:22	650	26	- 3.85%	1,481,605	970
10:21	651	25	- 3.70%	1,481,193	970
10:20	652	24	- 3.55%	1,481,001	970
10:19	652	24	- 3.55%	1,479,076	968
10:18	652	24	- 3.55%	1,470,066	963
10:17	652	24	- 3.55%	1,469,560	962
10:16	651	25	- 3.70%	1,465,652	960
10:15	650	26	- 3.85%	1,462,761	958