시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	642	34	- 5.03%	2,463,001	1,610
14:59	642	34	- 5.03%	2,462,352	1,609
14:58	642	34	- 5.03%	2,461,796	1,609
14:57	642	34	- 5.03%	2,459,783	1,608
14:56	642	34	- 5.03%	2,456,381	1,606
14:55	642	34	- 5.03%	2,455,103	1,605
14:54	641	35	- 5.18%	2,453,598	1,604
14:53	642	34	- 5.03%	2,451,848	1,603
14:52	642	34	- 5.03%	2,450,489	1,602
14:51	643	33	- 4.88%	2,436,611	1,593