시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	651	25	- 3.70%	1,500,300	982
10:33	652	24	- 3.55%	1,497,110	980
10:32	652	24	- 3.55%	1,495,998	979
10:31	652	24	- 3.55%	1,492,046	977
10:30	652	24	- 3.55%	1,491,623	977
10:29	650	26	- 3.85%	1,489,100	975
10:28	650	26	- 3.85%	1,489,000	975
10:27	651	25	- 3.70%	1,486,433	973
10:26	653	23	- 3.40%	1,486,368	973
10:25	653	23	- 3.40%	1,485,856	973