시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	653	23	- 3.40%	1,526,953	1,000
10:44	653	23	- 3.40%	1,526,853	1,000
10:43	654	22	- 3.25%	1,522,666	997
10:41	654	22	- 3.25%	1,518,592	994
10:40	653	23	- 3.40%	1,516,167	993
10:39	651	25	- 3.70%	1,513,103	991
10:38	651	25	- 3.70%	1,507,992	987
10:37	652	24	- 3.55%	1,506,019	986
10:36	652	24	- 3.55%	1,501,274	983
10:35	651	25	- 3.70%	1,500,852	983