시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	653	23	- 3.40%	1,568,568	1,027
10:54	653	23	- 3.40%	1,568,472	1,027
10:53	653	23	- 3.40%	1,546,002	1,012
10:52	655	21	- 3.11%	1,541,757	1,009
10:51	660	16	- 2.37%	1,541,411	1,009
10:50	654	22	- 3.25%	1,538,579	1,007
10:49	653	23	- 3.40%	1,535,575	1,005
10:48	653	23	- 3.40%	1,531,911	1,003
10:47	650	26	- 3.85%	1,530,369	1,002
10:46	653	23	- 3.40%	1,526,964	1,000