시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	657	19	- 2.81%	1,618,197	1,059
11:04	657	19	- 2.81%	1,609,554	1,054
11:03	657	19	- 2.81%	1,609,454	1,054
11:02	657	19	- 2.81%	1,609,403	1,053
11:01	657	19	- 2.81%	1,606,167	1,051
11:00	657	19	- 2.81%	1,606,154	1,051
10:59	659	17	- 2.52%	1,593,822	1,043
10:58	655	21	- 3.11%	1,591,798	1,042
10:57	660	16	- 2.37%	1,582,767	1,036
10:56	655	21	- 3.11%	1,577,685	1,033