시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	655	21	- 3.11%	1,622,164	1,062
11:14	656	20	- 2.96%	1,621,492	1,061
11:13	655	21	- 3.11%	1,621,453	1,061
11:12	655	21	- 3.11%	1,621,104	1,061
11:11	655	21	- 3.11%	1,621,083	1,061
11:10	653	23	- 3.40%	1,620,264	1,061
11:09	658	18	- 2.66%	1,618,835	1,060
11:08	657	19	- 2.81%	1,618,735	1,060
11:07	652	24	- 3.55%	1,618,516	1,059
11:06	656	20	- 2.96%	1,618,367	1,059