시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	651	25	- 3.70%	1,684,556	1,103
11:24	652	24	- 3.55%	1,672,757	1,095
11:23	651	25	- 3.70%	1,672,650	1,095
11:22	654	22	- 3.25%	1,667,673	1,092
11:21	651	25	- 3.70%	1,667,669	1,092
11:20	653	23	- 3.40%	1,643,852	1,076
11:19	654	22	- 3.25%	1,632,495	1,069
11:18	654	22	- 3.25%	1,631,267	1,068
11:17	654	22	- 3.25%	1,631,167	1,068
11:16	653	23	- 3.40%	1,628,527	1,066