시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	654	22	- 3.25%	1,695,972	1,110
11:34	654	22	- 3.25%	1,695,564	1,110
11:33	654	22	- 3.25%	1,695,364	1,110
11:32	654	22	- 3.25%	1,695,318	1,110
11:31	654	22	- 3.25%	1,692,294	1,108
11:30	654	22	- 3.25%	1,691,944	1,107
11:29	652	24	- 3.55%	1,691,767	1,107
11:28	655	21	- 3.11%	1,689,606	1,106
11:27	655	21	- 3.11%	1,686,906	1,104
11:26	654	22	- 3.25%	1,685,566	1,103