시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	654	22	- 3.25%	1,730,997	1,133
11:44	651	25	- 3.70%	1,728,397	1,131
11:43	650	26	- 3.85%	1,724,585	1,129
11:42	653	23	- 3.40%	1,712,968	1,121
11:41	653	23	- 3.40%	1,712,961	1,121
11:40	651	25	- 3.70%	1,712,849	1,121
11:39	654	22	- 3.25%	1,712,767	1,121
11:38	654	22	- 3.25%	1,712,666	1,121
11:37	651	25	- 3.70%	1,711,716	1,120
11:36	654	22	- 3.25%	1,711,647	1,120