시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	652	24	- 3.55%	1,746,168	1,143
11:54	653	23	- 3.40%	1,745,168	1,142
11:53	653	23	- 3.40%	1,744,183	1,141
11:52	651	25	- 3.70%	1,737,776	1,137
11:51	651	25	- 3.70%	1,732,743	1,134
11:50	652	24	- 3.55%	1,732,690	1,134
11:49	652	24	- 3.55%	1,732,470	1,134
11:48	653	23	- 3.40%	1,732,370	1,134
11:47	653	23	- 3.40%	1,731,617	1,133
11:46	654	22	- 3.25%	1,731,017	1,133