시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	658	18	- 2.66%	1,779,504	1,165
12:05	659	17	- 2.52%	1,778,104	1,164
12:04	660	16	- 2.37%	1,770,614	1,159
12:03	659	17	- 2.52%	1,768,770	1,158
12:02	660	16	- 2.37%	1,767,288	1,157
12:01	660	16	- 2.37%	1,766,126	1,156
12:00	658	18	- 2.66%	1,764,618	1,155
11:59	658	18	- 2.66%	1,764,568	1,155
11:58	658	18	- 2.66%	1,764,395	1,155
11:57	655	21	- 3.11%	1,756,677	1,150