시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	644	32	- 4.73%	2,498,823	1,633
15:09	644	32	- 4.73%	2,497,297	1,632
15:08	643	33	- 4.88%	2,496,037	1,631
15:07	644	32	- 4.73%	2,496,030	1,631
15:06	646	30	- 4.44%	2,490,016	1,627
15:05	645	31	- 4.59%	2,484,266	1,623
15:04	645	31	- 4.59%	2,483,819	1,623
15:03	644	32	- 4.73%	2,477,237	1,619
15:02	643	33	- 4.88%	2,470,503	1,615
15:01	643	33	- 4.88%	2,468,993	1,614