시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	664	12	- 1.78%	1,837,480	1,203
12:15	665	11	- 1.63%	1,836,870	1,203
12:14	664	12	- 1.78%	1,827,103	1,196
12:13	661	15	- 2.22%	1,824,928	1,195
12:12	661	15	- 2.22%	1,822,912	1,193
12:11	662	14	- 2.07%	1,822,811	1,193
12:10	662	14	- 2.07%	1,810,609	1,185
12:09	657	19	- 2.81%	1,783,500	1,167
12:08	657	19	- 2.81%	1,780,212	1,165
12:07	657	19	- 2.81%	1,780,186	1,165