시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	657	19	- 2.81%	1,890,387	1,238
12:25	657	19	- 2.81%	1,888,407	1,237
12:24	657	19	- 2.81%	1,887,593	1,236
12:23	658	18	- 2.66%	1,884,381	1,234
12:22	658	18	- 2.66%	1,884,239	1,234
12:21	658	18	- 2.66%	1,884,029	1,234
12:20	656	20	- 2.96%	1,882,283	1,232
12:19	660	16	- 2.37%	1,881,279	1,232
12:18	660	16	- 2.37%	1,881,268	1,232
12:17	661	15	- 2.22%	1,843,094	1,207