시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	660	16	- 2.37%	1,974,429	1,293
12:36	660	16	- 2.37%	1,969,347	1,290
12:35	660	16	- 2.37%	1,968,607	1,290
12:34	661	15	- 2.22%	1,965,053	1,287
12:32	661	15	- 2.22%	1,964,016	1,287
12:31	655	21	- 3.11%	1,963,772	1,286
12:30	663	13	- 1.92%	1,925,069	1,261
12:29	669	7	- 1.04%	1,916,496	1,255
12:28	673	3	- 0.44%	1,914,993	1,254
12:27	673	3	- 0.44%	1,914,832	1,254