시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	654	22	- 3.25%	2,003,335	1,312
12:47	654	22	- 3.25%	2,000,747	1,311
12:46	655	21	- 3.11%	1,998,158	1,309
12:45	659	17	- 2.52%	1,987,150	1,302
12:43	659	17	- 2.52%	1,987,056	1,302
12:42	659	17	- 2.52%	1,986,980	1,302
12:41	657	19	- 2.81%	1,985,803	1,301
12:40	660	16	- 2.37%	1,985,324	1,301
12:39	660	16	- 2.37%	1,978,222	1,296
12:38	660	16	- 2.37%	1,976,551	1,295