시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	653	23	- 3.40%	2,067,676	1,355
12:57	658	18	- 2.66%	2,064,744	1,353
12:56	653	23	- 3.40%	2,062,250	1,351
12:55	653	23	- 3.40%	2,062,249	1,351
12:54	660	16	- 2.37%	2,055,620	1,347
12:53	656	20	- 2.96%	2,053,676	1,346
12:52	654	22	- 3.25%	2,010,754	1,317
12:51	653	23	- 3.40%	2,010,243	1,317
12:50	653	23	- 3.40%	2,007,151	1,315
12:49	653	23	- 3.40%	2,006,294	1,314