시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	654	22	- 3.25%	2,071,875	1,358
13:07	655	21	- 3.11%	2,071,766	1,358
13:06	655	21	- 3.11%	2,071,758	1,358
13:05	655	21	- 3.11%	2,071,755	1,358
13:04	655	21	- 3.11%	2,071,747	1,358
13:03	654	22	- 3.25%	2,071,531	1,357
13:02	654	22	- 3.25%	2,069,613	1,356
13:01	653	23	- 3.40%	2,069,584	1,356
13:00	653	23	- 3.40%	2,068,981	1,356
12:59	658	18	- 2.66%	2,067,679	1,355