시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	653	23	- 3.40%	2,094,743	1,373
13:17	651	25	- 3.70%	2,091,275	1,370
13:16	651	25	- 3.70%	2,089,065	1,369
13:15	652	24	- 3.55%	2,080,491	1,363
13:14	652	24	- 3.55%	2,079,654	1,363
13:13	652	24	- 3.55%	2,077,662	1,361
13:12	652	24	- 3.55%	2,076,321	1,361
13:11	653	23	- 3.40%	2,076,320	1,361
13:10	654	22	- 3.25%	2,075,818	1,360
13:09	654	22	- 3.25%	2,072,981	1,358