시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	651	25	- 3.70%	2,114,884	1,386
13:27	650	26	- 3.85%	2,108,020	1,381
13:26	651	25	- 3.70%	2,104,186	1,379
13:25	652	24	- 3.55%	2,097,698	1,374
13:24	652	24	- 3.55%	2,097,695	1,374
13:23	652	24	- 3.55%	2,097,527	1,374
13:22	652	24	- 3.55%	2,097,426	1,374
13:21	652	24	- 3.55%	2,096,857	1,374
13:20	654	22	- 3.25%	2,094,872	1,373
13:19	654	22	- 3.25%	2,094,817	1,373