시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	649	27	- 3.99%	2,149,904	1,408
13:37	650	26	- 3.85%	2,149,657	1,408
13:36	650	26	- 3.85%	2,149,649	1,408
13:35	649	27	- 3.99%	2,143,570	1,404
13:34	649	27	- 3.99%	2,143,298	1,404
13:33	650	26	- 3.85%	2,135,856	1,399
13:32	653	23	- 3.40%	2,132,766	1,397
13:31	650	26	- 3.85%	2,129,338	1,395
13:30	650	26	- 3.85%	2,120,326	1,389
13:29	650	26	- 3.85%	2,114,896	1,386