시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	647	29	- 4.29%	2,182,667	1,430
13:48	647	29	- 4.29%	2,179,487	1,427
13:47	647	29	- 4.29%	2,177,172	1,426
13:46	648	28	- 4.14%	2,177,068	1,426
13:45	648	28	- 4.14%	2,176,268	1,425
13:44	648	28	- 4.14%	2,155,501	1,412
13:42	647	29	- 4.29%	2,155,467	1,412
13:41	648	28	- 4.14%	2,151,317	1,409
13:40	649	27	- 3.99%	2,151,079	1,409
13:39	649	27	- 3.99%	2,149,905	1,408