시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	643	33	- 4.88%	2,586,999	1,690
15:19	644	32	- 4.73%	2,538,466	1,658
15:18	644	32	- 4.73%	2,533,521	1,655
15:17	643	33	- 4.88%	2,523,406	1,649
15:16	645	31	- 4.59%	2,516,446	1,644
15:15	647	29	- 4.29%	2,512,479	1,642
15:14	647	29	- 4.29%	2,509,306	1,640
15:13	647	29	- 4.29%	2,508,374	1,639
15:12	646	30	- 4.44%	2,502,708	1,635
15:11	644	32	- 4.73%	2,500,824	1,634