시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	43,800	1,700	+ 4.04%	32	1
09:16	43,300	1,200	+ 2.85%	27	1
09:14	43,200	1,100	+ 2.61%	10	0
09:11	42,200	100	+ 0.24%	8	0
09:09	42,200	100	+ 0.24%	7	0
09:08	42,200	100	+ 0.24%	5	0
09:00	42,100	0	0.00%	3	0