시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	43,650	1,550	+ 3.68%	522	23
09:29	43,650	1,550	+ 3.68%	506	22
09:28	43,700	1,600	+ 3.80%	458	20
09:27	43,900	1,800	+ 4.28%	386	17
09:26	44,150	2,050	+ 4.87%	213	9
09:25	44,150	2,050	+ 4.87%	211	9
09:24	44,750	2,650	+ 6.30%	210	9
09:23	43,700	1,600	+ 3.80%	72	3
09:22	43,350	1,250	+ 2.97%	58	3
09:20	43,350	1,250	+ 2.97%	48	2